Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 313.1 330.0 313.05 321.25 3959.00
27 Nov, 2002 311.3 315.0 305.0 312.05 3280.00
26 Nov, 2002 302.2 304.0 301.5 301.55 1410.00
25 Nov, 2002 300.95 303.75 298.1 303.55 1921.00
22 Nov, 2002 300.0 300.0 296.5 297.9 585.00
21 Nov, 2002 299.5 304.0 296.0 299.0 595.00
20 Nov, 2002 297.05 300.0 290.0 295.4 1115.00
19 Nov, 2002 298.55 298.55 298.55 298.55 -
18 Nov, 2002 300.0 300.0 295.0 298.55 894.00
15 Nov, 2002 299.95 304.5 298.5 299.4 543.00