Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 320.0 325.0 317.0 320.05 2423.00
11 Dec, 2002 320.05 330.0 320.05 325.1 2111.00
10 Dec, 2002 315.25 331.0 315.0 328.3 1400.00
09 Dec, 2002 317.0 319.8 312.3 317.75 1616.00
06 Dec, 2002 322.95 323.0 317.05 319.4 1129.00
05 Dec, 2002 319.25 325.0 310.1 320.1 1265.00
04 Dec, 2002 317.15 322.55 312.25 316.8 833.00
03 Dec, 2002 313.0 328.0 313.0 325.85 4647.00
02 Dec, 2002 324.5 325.0 319.0 323.65 693.00
29 Nov, 2002 326.0 330.0 318.05 320.0 2463.00