Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 314.0 318.5 314.0 316.55 1142.00
08 Jan, 2003 311.05 319.0 310.0 314.3 2785.00
07 Jan, 2003 313.1 314.9 310.25 311.4 1107.00
06 Jan, 2003 315.0 315.8 307.75 313.85 754.00
03 Jan, 2003 303.0 322.0 303.0 315.0 762.00
02 Jan, 2003 324.8 324.8 319.0 319.1 1815.00
01 Jan, 2003 321.0 332.85 317.2 320.3 2924.00
31 Dec, 2002 307.05 316.0 306.0 312.3 1443.00
30 Dec, 2002 311.3 317.0 311.3 312.5 1859.00
27 Dec, 2002 315.0 315.0 310.0 311.5 1802.00