Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 317.8 317.8 307.0 308.8 146.00
22 Jan, 2003 310.55 312.95 307.05 308.15 677.00
21 Jan, 2003 309.35 315.0 307.2 308.65 2523.00
20 Jan, 2003 317.5 317.5 301.0 308.8 1290.00
17 Jan, 2003 309.05 318.0 309.05 316.0 2047.00
16 Jan, 2003 315.0 315.0 312.25 313.6 1040.00
15 Jan, 2003 311.0 314.0 310.55 313.35 999.00
14 Jan, 2003 310.05 314.95 310.05 311.85 819.00
13 Jan, 2003 307.75 315.0 307.75 313.8 1125.00
10 Jan, 2003 315.0 318.0 312.0 315.35 814.00