Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 295.0 306.8 295.0 305.05 2252.00
19 Feb, 2003 304.0 304.45 299.0 299.55 369.00
18 Feb, 2003 281.6 307.45 281.6 301.4 1350.00
17 Feb, 2003 290.0 296.25 287.0 295.2 649.00
14 Feb, 2003 293.0 293.15 288.1 288.75 951.00
13 Feb, 2003 294.6 294.6 294.6 294.6 -
12 Feb, 2003 298.0 298.0 283.1 294.6 1168.00
11 Feb, 2003 297.0 301.5 297.0 297.0 1756.00
10 Feb, 2003 294.0 299.95 294.0 297.7 320.00
07 Feb, 2003 283.05 300.0 283.05 297.05 291.00