Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 300.35 | 314.4 | 300.3 | 308.3 | 609.00 |
| 05 Mar, 2003 | 306.2 | 306.35 | 299.0 | 300.95 | 1146.00 |
| 04 Mar, 2003 | 307.05 | 313.0 | 307.0 | 309.15 | 803.00 |
| 03 Mar, 2003 | 324.0 | 324.0 | 313.1 | 313.1 | 560.00 |
| 28 Feb, 2003 | 320.0 | 320.0 | 312.0 | 312.9 | 534.00 |
| 27 Feb, 2003 | 319.9 | 320.0 | 315.25 | 318.15 | 1323.00 |
| 26 Feb, 2003 | 320.0 | 322.95 | 315.1 | 317.6 | 778.00 |
| 25 Feb, 2003 | 320.15 | 329.15 | 320.1 | 323.0 | 3656.00 |
| 24 Feb, 2003 | 323.0 | 333.0 | 321.0 | 329.1 | 7719.00 |
| 21 Feb, 2003 | 309.0 | 319.0 | 306.05 | 317.0 | 4235.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS