Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 292.0 292.0 280.05 284.2 1118.00
02 Apr, 2003 281.7 287.9 275.15 284.4 766.00
01 Apr, 2003 268.0 281.8 268.0 278.3 548.00
31 Mar, 2003 280.0 280.0 258.05 261.8 5235.00
28 Mar, 2003 282.6 284.95 276.0 276.9 2943.00
27 Mar, 2003 283.0 286.0 280.05 283.2 2460.00
26 Mar, 2003 287.65 288.75 277.6 279.35 2908.00
25 Mar, 2003 292.8 293.55 286.05 287.35 3560.00
24 Mar, 2003 292.5 298.5 292.05 292.25 2832.00
21 Mar, 2003 290.2 295.7 290.0 294.1 2389.00