Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 320.3 320.3 320.3 320.3 -
30 Apr, 2003 320.0 324.9 316.5 320.3 2652.00
29 Apr, 2003 319.0 323.7 318.05 321.15 1775.00
28 Apr, 2003 322.5 330.0 315.0 316.25 2387.00
25 Apr, 2003 330.0 330.0 323.0 325.0 2269.00
24 Apr, 2003 331.0 332.0 325.5 330.15 4061.00
23 Apr, 2003 338.0 343.75 329.0 330.7 14.62 Thousand
22 Apr, 2003 320.0 335.0 318.6 324.3 6999.00
21 Apr, 2003 307.95 323.5 306.0 320.8 7032.00
18 Apr, 2003 308.4 308.4 308.4 308.4 -