Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 350.0 350.1 345.0 345.05 665.00
28 May, 2003 354.5 355.95 345.25 350.0 1805.00
27 May, 2003 361.0 363.0 356.5 356.5 1640.00
26 May, 2003 359.0 362.5 356.0 358.9 3170.00
23 May, 2003 354.9 360.0 353.0 356.7 3015.00
22 May, 2003 354.9 359.95 349.0 351.55 2825.00
21 May, 2003 345.9 360.0 345.9 354.45 5519.00
20 May, 2003 341.0 343.85 340.0 340.1 1348.00
19 May, 2003 339.0 345.0 335.55 340.15 2551.00
16 May, 2003 335.0 337.0 333.0 334.9 2367.00