Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2003 | 360.0 | 360.0 | 354.1 | 356.85 | 5861.00 |
| 25 Jun, 2003 | 355.0 | 357.0 | 353.15 | 355.2 | 3159.00 |
| 24 Jun, 2003 | 341.05 | 360.0 | 341.05 | 359.15 | 2286.00 |
| 23 Jun, 2003 | 364.9 | 364.9 | 352.05 | 355.15 | 1251.00 |
| 20 Jun, 2003 | 357.1 | 358.0 | 350.05 | 355.55 | 2871.00 |
| 19 Jun, 2003 | 369.0 | 369.0 | 357.05 | 357.5 | 1254.00 |
| 18 Jun, 2003 | 360.0 | 364.9 | 352.05 | 359.8 | 2512.00 |
| 17 Jun, 2003 | 360.0 | 366.0 | 358.0 | 361.3 | 3641.00 |
| 16 Jun, 2003 | 361.9 | 365.0 | 356.05 | 360.7 | 1530.00 |
| 13 Jun, 2003 | 355.2 | 365.0 | 350.0 | 361.5 | 1495.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS