Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2003 | 355.0 | 360.9 | 355.0 | 359.05 | 1344.00 |
| 11 Jun, 2003 | 355.0 | 362.8 | 355.0 | 358.05 | 2129.00 |
| 10 Jun, 2003 | 368.0 | 372.0 | 355.0 | 357.5 | 4135.00 |
| 09 Jun, 2003 | 353.0 | 367.9 | 353.0 | 366.55 | 5542.00 |
| 06 Jun, 2003 | 334.0 | 354.4 | 334.0 | 351.15 | 1344.00 |
| 05 Jun, 2003 | 351.0 | 353.0 | 346.3 | 349.95 | 841.00 |
| 04 Jun, 2003 | 343.0 | 355.0 | 343.0 | 349.0 | 1653.00 |
| 03 Jun, 2003 | 338.0 | 343.0 | 337.75 | 341.4 | 500.00 |
| 02 Jun, 2003 | 340.05 | 342.55 | 335.0 | 339.85 | 1437.00 |
| 30 May, 2003 | 342.0 | 348.0 | 340.0 | 344.4 | 2475.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS