Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 368.0 375.7 366.1 370.05 1016.00
09 Jul, 2003 370.0 384.0 369.0 375.3 2818.00
08 Jul, 2003 378.5 385.0 378.5 381.95 2363.00
07 Jul, 2003 378.0 385.0 371.6 379.3 1851.00
04 Jul, 2003 388.05 390.0 371.9 376.4 3691.00
03 Jul, 2003 374.0 390.95 374.0 387.95 12.46 Thousand
02 Jul, 2003 360.0 383.75 357.0 374.0 6189.00
01 Jul, 2003 350.6 360.0 350.6 357.8 1938.00
30 Jun, 2003 338.0 360.0 338.0 358.05 2170.00
27 Jun, 2003 360.0 363.0 355.0 355.4 1620.00