Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 480.0 | 487.0 | 475.0 | 484.85 | 8246.00 |
| 06 Aug, 2003 | 482.0 | 488.0 | 472.55 | 474.5 | 4707.00 |
| 05 Aug, 2003 | 490.0 | 499.0 | 481.0 | 482.3 | 8761.00 |
| 04 Aug, 2003 | 475.0 | 489.65 | 466.3 | 485.05 | 10.09 Thousand |
| 01 Aug, 2003 | 481.35 | 487.9 | 467.0 | 475.65 | 10.69 Thousand |
| 31 Jul, 2003 | 492.0 | 529.8 | 474.0 | 481.35 | 43.12 Thousand |
| 30 Jul, 2003 | 415.0 | 473.3 | 415.0 | 473.3 | 15.28 Thousand |
| 29 Jul, 2003 | 380.0 | 395.0 | 380.0 | 394.4 | 4073.00 |
| 28 Jul, 2003 | 375.0 | 390.0 | 365.2 | 387.7 | 3405.00 |
| 25 Jul, 2003 | 374.9 | 378.6 | 369.0 | 372.7 | 3738.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS