Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 520.0 539.8 512.15 535.5 4699.00
20 Aug, 2003 520.0 523.1 518.0 519.9 4073.00
19 Aug, 2003 525.25 533.0 507.0 513.5 3670.00
18 Aug, 2003 521.0 539.0 520.0 524.75 5651.00
15 Aug, 2003 525.4 525.4 525.4 525.4 -
14 Aug, 2003 560.0 560.0 521.0 525.4 8805.00
13 Aug, 2003 489.95 538.95 487.0 529.35 22.87 Thousand
12 Aug, 2003 487.0 490.0 480.6 487.1 4576.00
11 Aug, 2003 480.5 489.9 477.15 484.65 3784.00
08 Aug, 2003 493.45 493.45 475.1 481.0 7122.00