Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 490.0 | 499.0 | 490.0 | 491.8 | 1412.00 |
| 03 Sep, 2003 | 493.1 | 498.85 | 488.05 | 490.75 | 1384.00 |
| 02 Sep, 2003 | 505.0 | 510.0 | 490.0 | 492.9 | 4630.00 |
| 01 Sep, 2003 | 505.0 | 515.95 | 501.0 | 501.6 | 2894.00 |
| 29 Aug, 2003 | 510.1 | 517.3 | 499.0 | 502.15 | 2563.00 |
| 28 Aug, 2003 | 500.0 | 520.0 | 500.0 | 509.65 | 2738.00 |
| 27 Aug, 2003 | 523.9 | 523.9 | 506.5 | 510.95 | 2491.00 |
| 26 Aug, 2003 | 535.0 | 535.0 | 505.65 | 516.0 | 5891.00 |
| 25 Aug, 2003 | 490.4 | 533.0 | 490.4 | 514.05 | 6401.00 |
| 22 Aug, 2003 | 520.0 | 541.0 | 520.0 | 529.15 | 26.4 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS