Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 483.4 483.4 483.4 483.4 -
01 Oct, 2003 488.5 488.5 480.25 483.4 2250.00
30 Sep, 2003 490.25 494.25 472.0 479.9 7817.00
29 Sep, 2003 500.0 505.0 491.0 492.3 5220.00
26 Sep, 2003 489.4 499.95 487.0 497.15 2949.00
25 Sep, 2003 475.0 491.5 475.0 483.75 2970.00
24 Sep, 2003 470.0 498.8 466.5 492.2 2147.00
23 Sep, 2003 465.0 471.0 465.0 466.8 1532.00
22 Sep, 2003 463.1 476.0 463.1 470.2 1808.00
19 Sep, 2003 460.95 468.95 455.1 466.15 2827.00