Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 525.0 533.0 517.25 522.2 5765.00
29 Oct, 2003 492.0 535.0 492.0 524.05 4712.00
28 Oct, 2003 486.4 494.9 485.0 493.05 3113.00
27 Oct, 2003 500.0 500.0 486.0 488.25 1198.00
24 Oct, 2003 487.05 510.0 482.0 497.95 2904.00
23 Oct, 2003 480.0 503.0 479.0 482.75 3776.00
22 Oct, 2003 512.0 512.0 495.2 499.0 1878.00
21 Oct, 2003 522.3 523.9 499.05 504.55 4279.00
20 Oct, 2003 528.0 528.0 512.0 515.3 2600.00
17 Oct, 2003 520.0 537.05 520.0 523.15 3474.00