Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 645.0 648.0 628.1 639.35 5394.00
26 Nov, 2003 631.85 631.85 631.85 631.85 -
25 Nov, 2003 640.0 641.0 631.1 631.85 2200.00
24 Nov, 2003 638.2 645.0 630.0 636.75 3226.00
21 Nov, 2003 627.0 637.0 615.05 631.15 8522.00
20 Nov, 2003 622.1 640.0 622.1 636.0 1877.00
19 Nov, 2003 624.0 643.0 624.0 633.55 1881.00
18 Nov, 2003 631.05 645.0 620.0 637.75 7971.00
17 Nov, 2003 620.0 670.0 619.0 636.8 10.58 Thousand
14 Nov, 2003 603.0 620.0 590.0 612.9 13.52 Thousand