Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 708.0 708.0 692.0 692.9 1509.00
10 Dec, 2003 705.0 705.0 690.0 694.95 1275.00
09 Dec, 2003 660.0 700.05 660.0 693.5 2597.00
08 Dec, 2003 700.0 713.85 685.0 692.2 2391.00
05 Dec, 2003 682.1 725.0 680.0 694.8 6018.00
04 Dec, 2003 704.0 715.0 662.0 675.35 10.59 Thousand
03 Dec, 2003 640.0 725.0 640.0 693.1 13.34 Thousand
02 Dec, 2003 648.0 648.0 630.0 638.2 4803.00
01 Dec, 2003 642.0 655.0 630.0 633.1 2603.00
28 Nov, 2003 640.0 643.0 631.2 635.55 2822.00