Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 615.0 615.0 595.0 598.9 3003.00
12 Nov, 2003 605.0 625.0 604.85 610.15 5091.00
11 Nov, 2003 615.0 622.0 592.15 600.55 5958.00
10 Nov, 2003 600.0 614.0 590.1 608.05 6025.00
07 Nov, 2003 580.0 607.95 572.0 595.7 19.51 Thousand
06 Nov, 2003 570.0 588.0 570.0 579.55 11.65 Thousand
05 Nov, 2003 530.0 590.0 530.0 572.7 21.76 Thousand
04 Nov, 2003 540.55 548.0 533.0 536.4 8635.00
03 Nov, 2003 534.0 558.0 525.0 549.85 16.61 Thousand
31 Oct, 2003 525.0 546.0 517.0 522.25 20.79 Thousand