Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 526.1 535.0 520.2 523.6 4335.00
15 Oct, 2003 499.0 540.1 499.0 526.3 4286.00
14 Oct, 2003 560.0 568.0 515.0 525.1 11.13 Thousand
13 Oct, 2003 467.0 553.0 467.0 548.7 21.23 Thousand
10 Oct, 2003 494.0 496.0 487.4 492.2 1976.00
09 Oct, 2003 489.5 492.0 483.0 490.0 2008.00
08 Oct, 2003 489.5 492.0 480.15 483.65 12.6 Thousand
07 Oct, 2003 500.0 503.8 486.15 489.5 2699.00
06 Oct, 2003 488.5 501.95 488.5 494.5 4130.00
03 Oct, 2003 495.0 495.0 480.55 485.75 2263.00