Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 478.45 478.45 452.05 461.25 5805.00
17 Sep, 2003 480.0 480.0 468.15 471.3 6348.00
16 Sep, 2003 477.25 497.45 468.25 478.1 6866.00
15 Sep, 2003 483.0 483.0 467.5 468.25 4462.00
12 Sep, 2003 490.0 490.0 477.5 483.0 8297.00
11 Sep, 2003 485.15 491.95 483.25 484.15 7755.00
10 Sep, 2003 482.55 494.95 482.3 487.4 5036.00
09 Sep, 2003 502.2 518.0 491.25 497.65 4656.00
08 Sep, 2003 492.95 507.6 490.5 502.9 4744.00
05 Sep, 2003 488.3 496.5 488.05 492.95 1530.00