Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8400.0 | 8412.0 | 8151.0 | 8332.0 | 35.75 Thousand |
| 02 Dec, 2025 | 8577.0 | 8588.5 | 8343.0 | 8378.5 | 24.73 Thousand |
| 01 Dec, 2025 | 8690.0 | 8729.0 | 8521.5 | 8578.0 | 16.46 Thousand |
| 28 Nov, 2025 | 8763.0 | 8763.5 | 8600.0 | 8684.5 | 29.86 Thousand |
| 27 Nov, 2025 | 8486.0 | 9065.0 | 8448.0 | 8763.0 | 334.55 Thousand |
| 26 Nov, 2025 | 8449.0 | 8472.0 | 8363.5 | 8428.0 | 18.14 Thousand |
| 25 Nov, 2025 | 8450.0 | 8457.0 | 8320.0 | 8406.0 | 19.35 Thousand |
| 24 Nov, 2025 | 8276.5 | 8465.0 | 8276.5 | 8445.5 | 27.7 Thousand |
| 21 Nov, 2025 | 8400.0 | 8400.0 | 8256.0 | 8276.5 | 24.12 Thousand |
| 20 Nov, 2025 | 8363.0 | 8457.0 | 8363.0 | 8404.0 | 25.45 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS