Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10110.0 10180.0 10063.5 10109.0 1879.00
12 Jun, 2025 10216.0 10282.5 10151.0 10259.5 2815.00
11 Jun, 2025 10197.0 10778.0 10190.0 10725.5 28.65 Thousand
10 Jun, 2025 9782.0 10002.0 9782.0 10002.0 2483.00
09 Jun, 2025 9869.5 9869.5 9775.0 9775.0 1848.00
06 Jun, 2025 10299.0 10350.0 9775.0 9807.0 38.61 Thousand
05 Jun, 2025 9977.0 10298.5 9921.0 10232.0 49.3 Thousand
04 Jun, 2025 9635.0 9990.0 9635.0 9947.0 44.74 Thousand
03 Jun, 2025 9500.0 9712.5 9474.5 9647.0 49.86 Thousand
02 Jun, 2025 9450.0 9539.5 9380.0 9469.0 20.01 Thousand