Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10405.5 | 10474.0 | 10338.5 | 10338.5 | 1624.00 |
| 19 Jun, 2025 | 10420.0 | 10548.5 | 10368.5 | 10503.5 | 3314.00 |
| 18 Jun, 2025 | 10420.0 | 10430.5 | 10340.0 | 10340.0 | 822.00 |
| 17 Jun, 2025 | 10199.0 | 10315.0 | 10125.5 | 10314.0 | 3904.00 |
| 16 Jun, 2025 | 10295.0 | 10310.5 | 10222.5 | 10252.5 | 834.00 |
| 13 Jun, 2025 | 10110.0 | 10350.0 | 10059.0 | 10287.0 | 22.76 Thousand |
| 12 Jun, 2025 | 10216.0 | 10417.5 | 10151.0 | 10264.0 | 45.65 Thousand |
| 11 Jun, 2025 | 10197.0 | 10778.0 | 10064.0 | 10235.5 | 188.06 Thousand |
| 10 Jun, 2025 | 9782.0 | 10171.0 | 9782.0 | 10138.5 | 62.3 Thousand |
| 09 Jun, 2025 | 9869.5 | 9869.5 | 9712.0 | 9774.5 | 16.93 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC