Gillette India Limited (GILLETTE.NS)
INR 8304.5
(-0.31%)
INR 8304.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8333.0 | 8484.5 | 8220.5 | 8304.5 | 32.84 Thousand |
| 23 Apr, 2025 | 8124.0 | 8295.0 | 8076.0 | 8275.0 | 53.43 Thousand |
| 22 Apr, 2025 | 7949.0 | 8445.0 | 7922.5 | 8069.5 | 105.26 Thousand |
| 21 Apr, 2025 | 7859.0 | 7924.0 | 7738.5 | 7881.5 | 19.46 Thousand |
| 17 Apr, 2025 | 7875.0 | 7895.5 | 7756.5 | 7811.0 | 19.78 Thousand |
| 16 Apr, 2025 | 7984.0 | 8055.0 | 7770.5 | 7805.5 | 54.24 Thousand |
| 15 Apr, 2025 | 7970.5 | 8119.5 | 7920.5 | 7969.0 | 31.17 Thousand |
| 11 Apr, 2025 | 7989.55 | 8176.45 | 7882.0 | 7938.7 | 38.03 Thousand |
| 09 Apr, 2025 | 7974.0 | 8040.0 | 7835.5 | 7883.1 | 21.24 Thousand |
| 08 Apr, 2025 | 7820.0 | 8050.65 | 7750.6 | 7943.55 | 15.94 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC