Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10110.0 | 10180.0 | 10063.5 | 10109.0 | 1879.00 |
| 12 Jun, 2025 | 10216.0 | 10282.5 | 10151.0 | 10259.5 | 2815.00 |
| 11 Jun, 2025 | 10197.0 | 10778.0 | 10190.0 | 10725.5 | 28.65 Thousand |
| 10 Jun, 2025 | 9782.0 | 10002.0 | 9782.0 | 10002.0 | 2483.00 |
| 09 Jun, 2025 | 9869.5 | 9869.5 | 9775.0 | 9775.0 | 1848.00 |
| 06 Jun, 2025 | 10299.0 | 10350.0 | 9775.0 | 9807.0 | 38.61 Thousand |
| 05 Jun, 2025 | 9977.0 | 10298.5 | 9921.0 | 10232.0 | 49.3 Thousand |
| 04 Jun, 2025 | 9635.0 | 9990.0 | 9635.0 | 9947.0 | 44.74 Thousand |
| 03 Jun, 2025 | 9500.0 | 9712.5 | 9474.5 | 9647.0 | 49.86 Thousand |
| 02 Jun, 2025 | 9450.0 | 9539.5 | 9380.0 | 9469.0 | 20.01 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC