Gillette India Limited (GILLETTE.NS)

INR 9697.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9860.9 9986.75 9761.25 9898.55 8560.00
02 Jan, 2025 9718.75 9889.95 9637.1 9860.9 14.08 Thousand
01 Jan, 2025 9562.0 9800.0 9472.1 9754.35 12.8 Thousand
31 Dec, 2024 9444.6 9754.25 9332.5 9553.15 30.54 Thousand
30 Dec, 2024 9444.65 9951.0 9250.0 9449.85 20.13 Thousand
27 Dec, 2024 9372.0 9490.0 9260.25 9392.2 11.68 Thousand
26 Dec, 2024 9590.05 9590.05 9366.05 9418.3 21.44 Thousand
24 Dec, 2024 9100.0 10000.0 9075.15 9707.05 67 Thousand
23 Dec, 2024 9255.0 9273.0 9002.3 9085.55 37.43 Thousand
20 Dec, 2024 9740.0 9740.0 9362.0 9414.4 18.43 Thousand