Gillette India Limited (GILLETTE.NS)
INR 8179.5
(-1.51%)
INR 8179.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7820.0 | 8050.65 | 7750.6 | 7943.55 | 15.94 Thousand |
| 07 Apr, 2025 | 7700.0 | 7834.95 | 7563.35 | 7765.0 | 22.76 Thousand |
| 04 Apr, 2025 | 8065.0 | 8109.1 | 7877.1 | 7956.7 | 11.53 Thousand |
| 03 Apr, 2025 | 8000.0 | 8121.1 | 8000.0 | 8072.7 | 10.16 Thousand |
| 02 Apr, 2025 | 7999.0 | 8150.0 | 7937.1 | 8088.4 | 50.22 Thousand |
| 01 Apr, 2025 | 8023.25 | 8083.85 | 7925.0 | 7993.4 | 9691.00 |
| 28 Mar, 2025 | 8065.0 | 8278.95 | 8010.3 | 8023.25 | 35.98 Thousand |
| 27 Mar, 2025 | 7900.0 | 8117.5 | 7857.25 | 8033.2 | 48.91 Thousand |
| 26 Mar, 2025 | 7978.0 | 8033.0 | 7857.0 | 7911.75 | 17.57 Thousand |
| 25 Mar, 2025 | 8091.15 | 8100.0 | 7909.0 | 7964.05 | 20.88 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC