Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8377.0 | 8398.0 | 8272.0 | 8342.5 | 23.9 Thousand |
| 18 Nov, 2025 | 8590.0 | 8608.0 | 8320.0 | 8343.5 | 34.1 Thousand |
| 17 Nov, 2025 | 8539.0 | 8615.5 | 8490.0 | 8586.5 | 20.25 Thousand |
| 14 Nov, 2025 | 8445.0 | 8565.0 | 8414.0 | 8539.0 | 17.63 Thousand |
| 13 Nov, 2025 | 8509.5 | 8519.5 | 8362.0 | 8463.5 | 41.91 Thousand |
| 12 Nov, 2025 | 8320.0 | 8627.5 | 8304.0 | 8509.5 | 60.73 Thousand |
| 11 Nov, 2025 | 8518.0 | 8519.0 | 8255.0 | 8284.5 | 30.04 Thousand |
| 10 Nov, 2025 | 8529.5 | 8571.5 | 8430.5 | 8476.0 | 24.37 Thousand |
| 07 Nov, 2025 | 8730.0 | 8730.0 | 8458.5 | 8480.5 | 39.83 Thousand |
| 06 Nov, 2025 | 8759.5 | 8760.0 | 8640.0 | 8706.5 | 30.7 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS