Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9341.0 | 9440.0 | 9341.0 | 9410.5 | 3854.00 |
| 20 Oct, 2025 | 9470.0 | 9500.0 | 9302.0 | 9336.5 | 12.64 Thousand |
| 17 Oct, 2025 | 9367.0 | 9547.5 | 9348.0 | 9363.0 | 24.52 Thousand |
| 16 Oct, 2025 | 9301.0 | 9420.0 | 9224.0 | 9365.5 | 30.05 Thousand |
| 15 Oct, 2025 | 9455.0 | 9469.5 | 9214.0 | 9251.0 | 27.56 Thousand |
| 14 Oct, 2025 | 9490.0 | 9510.0 | 9385.0 | 9425.5 | 13.63 Thousand |
| 13 Oct, 2025 | 9547.0 | 9568.0 | 9445.0 | 9490.0 | 12.12 Thousand |
| 10 Oct, 2025 | 9525.0 | 9568.0 | 9442.0 | 9540.0 | 32.71 Thousand |
| 09 Oct, 2025 | 9474.5 | 9576.0 | 9456.0 | 9496.0 | 21.02 Thousand |
| 08 Oct, 2025 | 9490.0 | 9490.0 | 9400.0 | 9412.5 | 14.67 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS