Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8290.0 | 8681.0 | 8220.0 | 8610.0 | 41.03 Thousand |
| 15 May, 2025 | 8270.0 | 8332.0 | 8177.5 | 8266.5 | 18.41 Thousand |
| 14 May, 2025 | 8047.0 | 8234.5 | 7974.5 | 8213.0 | 20.1 Thousand |
| 13 May, 2025 | 7991.5 | 8050.0 | 7900.0 | 7957.0 | 24.67 Thousand |
| 12 May, 2025 | 8009.5 | 8020.0 | 7910.0 | 7937.5 | 18.57 Thousand |
| 09 May, 2025 | 7703.0 | 7905.0 | 7680.0 | 7807.5 | 16.65 Thousand |
| 08 May, 2025 | 7998.0 | 8012.5 | 7826.0 | 7892.0 | 10.27 Thousand |
| 07 May, 2025 | 7934.5 | 7995.0 | 7845.0 | 7966.0 | 12.33 Thousand |
| 06 May, 2025 | 8028.0 | 8113.0 | 7910.5 | 7934.5 | 21.16 Thousand |
| 05 May, 2025 | 7979.0 | 8023.0 | 7885.0 | 7987.0 | 16.32 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC