Gillette India Limited (GILLETTE.NS)

INR 8128.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 7859.0 8045.65 7800.05 7872.85 35.96 Thousand
07 Mar, 2025 8030.0 8049.35 7830.0 7861.35 22.81 Thousand
06 Mar, 2025 8070.0 8192.0 7826.1 8000.85 43.22 Thousand
05 Mar, 2025 7810.0 8037.0 7775.0 8007.25 38.47 Thousand
04 Mar, 2025 7760.0 7917.5 7700.05 7783.1 38.08 Thousand
03 Mar, 2025 7907.85 7996.95 7726.0 7816.2 72.08 Thousand
28 Feb, 2025 8076.0 8119.95 7818.2 7885.3 65.22 Thousand
27 Feb, 2025 8226.7 8337.3 8070.2 8117.55 106.15 Thousand
25 Feb, 2025 8410.0 8473.65 8112.2 8226.7 121.81 Thousand
24 Feb, 2025 8162.1 8720.95 8158.15 8392.45 525.42 Thousand