Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 10125.0 | 10174.0 | 9955.0 | 10012.0 | 13.59 Thousand |
| 22 Sep, 2025 | 10290.0 | 10330.0 | 10116.0 | 10148.0 | 17.26 Thousand |
| 19 Sep, 2025 | 9941.0 | 10553.0 | 9928.0 | 10352.0 | 108.94 Thousand |
| 18 Sep, 2025 | 10050.0 | 10050.0 | 9920.0 | 9940.0 | 12.06 Thousand |
| 17 Sep, 2025 | 9967.0 | 10038.0 | 9921.0 | 9977.0 | 18.44 Thousand |
| 16 Sep, 2025 | 10060.0 | 10100.0 | 9902.0 | 9909.0 | 16.16 Thousand |
| 15 Sep, 2025 | 10037.0 | 10144.0 | 9939.0 | 10006.0 | 11.99 Thousand |
| 12 Sep, 2025 | 10098.0 | 10160.0 | 9936.0 | 9959.0 | 13.8 Thousand |
| 11 Sep, 2025 | 10165.0 | 10206.0 | 10012.0 | 10060.0 | 19.53 Thousand |
| 10 Sep, 2025 | 10351.0 | 10400.0 | 10055.0 | 10115.0 | 19.35 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS