Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 7970.5 8119.5 7920.5 7969.0 31.17 Thousand
11 Apr, 2025 7989.55 8176.45 7882.0 7938.7 38.03 Thousand
09 Apr, 2025 7974.0 8040.0 7835.5 7883.1 21.24 Thousand
08 Apr, 2025 7820.0 8050.65 7750.6 7943.55 15.94 Thousand
07 Apr, 2025 7700.0 7834.95 7563.35 7765.0 22.76 Thousand
04 Apr, 2025 8065.0 8109.1 7877.1 7956.7 11.53 Thousand
03 Apr, 2025 8000.0 8121.1 8000.0 8072.7 10.16 Thousand
02 Apr, 2025 7999.0 8150.0 7937.1 8088.4 50.22 Thousand
01 Apr, 2025 8023.25 8083.85 7925.0 7993.4 9691.00
28 Mar, 2025 8065.0 8278.95 8010.3 8023.25 35.98 Thousand