Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9280.0 | 9448.0 | 9211.0 | 9423.0 | 26.36 Thousand |
| 29 May, 2025 | 9317.0 | 9510.0 | 9229.0 | 9315.5 | 26.86 Thousand |
| 28 May, 2025 | 9402.0 | 9459.5 | 9301.0 | 9353.0 | 24.54 Thousand |
| 27 May, 2025 | 9425.0 | 9670.0 | 9321.0 | 9400.5 | 125.34 Thousand |
| 26 May, 2025 | 8848.0 | 9877.0 | 8787.0 | 9389.0 | 395.89 Thousand |
| 23 May, 2025 | 8720.0 | 8884.5 | 8630.5 | 8754.5 | 19.99 Thousand |
| 22 May, 2025 | 8845.0 | 8845.0 | 8660.0 | 8725.5 | 15.18 Thousand |
| 21 May, 2025 | 8703.5 | 8919.0 | 8443.0 | 8848.0 | 27.92 Thousand |
| 20 May, 2025 | 8673.0 | 8893.0 | 8603.0 | 8703.5 | 34.63 Thousand |
| 19 May, 2025 | 8612.0 | 8770.0 | 8600.0 | 8629.0 | 17.47 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC