INR 7900.5
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 7970.5 | 8119.5 | 7920.5 | 7969.0 | 31.17 Thousand |
11 Apr, 2025 | 7989.55 | 8176.45 | 7882.0 | 7938.7 | 38.03 Thousand |
09 Apr, 2025 | 7974.0 | 8040.0 | 7835.5 | 7883.1 | 21.24 Thousand |
08 Apr, 2025 | 7820.0 | 8050.65 | 7750.6 | 7943.55 | 15.94 Thousand |
07 Apr, 2025 | 7700.0 | 7834.95 | 7563.35 | 7765.0 | 22.76 Thousand |
04 Apr, 2025 | 8065.0 | 8109.1 | 7877.1 | 7956.7 | 11.53 Thousand |
03 Apr, 2025 | 8000.0 | 8121.1 | 8000.0 | 8072.7 | 10.16 Thousand |
02 Apr, 2025 | 7999.0 | 8150.0 | 7937.1 | 8088.4 | 50.22 Thousand |
01 Apr, 2025 | 8023.25 | 8083.85 | 7925.0 | 7993.4 | 9691.00 |
28 Mar, 2025 | 8065.0 | 8278.95 | 8010.3 | 8023.25 | 35.98 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC