Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8759.5 | 8759.5 | 8759.5 | 8759.5 | - |
| 04 Nov, 2025 | 8880.0 | 8908.5 | 8699.0 | 8759.5 | 47.63 Thousand |
| 03 Nov, 2025 | 9020.0 | 9072.0 | 8840.0 | 8868.0 | 36.36 Thousand |
| 31 Oct, 2025 | 9220.5 | 9664.0 | 8950.5 | 9016.5 | 160.37 Thousand |
| 30 Oct, 2025 | 9119.5 | 9226.0 | 9045.0 | 9103.5 | 37.97 Thousand |
| 29 Oct, 2025 | 9140.0 | 9150.0 | 9020.0 | 9063.5 | 23.52 Thousand |
| 28 Oct, 2025 | 9167.0 | 9202.5 | 9065.5 | 9114.5 | 17.82 Thousand |
| 27 Oct, 2025 | 9270.0 | 9270.5 | 9110.0 | 9153.5 | 16.41 Thousand |
| 24 Oct, 2025 | 9345.0 | 9345.0 | 9203.0 | 9224.0 | 18.68 Thousand |
| 23 Oct, 2025 | 9425.0 | 9425.0 | 9266.0 | 9313.0 | 22.93 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS