Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 717.7 717.7 717.7 717.7 -
24 Dec, 2003 712.0 728.95 710.0 717.7 1298.00
23 Dec, 2003 724.0 734.0 706.1 710.05 2166.00
22 Dec, 2003 699.0 744.4 699.0 726.9 2960.00
19 Dec, 2003 730.0 734.0 721.5 723.2 2482.00
18 Dec, 2003 720.0 740.0 720.0 727.15 6295.00
17 Dec, 2003 708.0 724.0 698.05 718.45 6258.00
16 Dec, 2003 692.0 724.55 686.15 696.3 5958.00
15 Dec, 2003 685.15 700.0 680.15 690.35 4522.00
12 Dec, 2003 695.0 705.0 680.05 687.25 1365.00