Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 698.0 718.95 670.0 687.25 12.25 Thousand
21 Jan, 2004 730.0 730.0 680.0 682.4 5575.00
20 Jan, 2004 710.0 722.0 710.0 712.75 2814.00
19 Jan, 2004 700.0 719.9 696.05 715.25 3473.00
16 Jan, 2004 728.7 728.7 685.0 701.8 4621.00
15 Jan, 2004 716.0 730.0 715.1 718.5 3835.00
14 Jan, 2004 720.0 730.0 716.0 722.85 2310.00
13 Jan, 2004 725.0 727.0 703.05 719.75 5483.00
12 Jan, 2004 724.8 740.0 711.9 723.65 9365.00
09 Jan, 2004 740.0 740.0 705.0 709.25 4432.00