Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 645.1 661.0 640.05 647.05 836.00
04 Feb, 2004 645.0 660.0 630.0 644.95 1924.00
03 Feb, 2004 675.0 690.0 640.5 647.0 1725.00
02 Feb, 2004 709.2 709.2 709.2 709.2 -
30 Jan, 2004 706.55 719.0 693.0 709.2 2309.00
29 Jan, 2004 703.05 725.0 703.05 712.75 4383.00
28 Jan, 2004 700.0 715.0 700.0 713.7 2068.00
27 Jan, 2004 716.85 724.0 702.0 720.25 1878.00
26 Jan, 2004 703.6 703.6 703.6 703.6 -
23 Jan, 2004 765.0 765.0 682.0 703.6 7610.00