Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 624.95 | 624.95 | 611.0 | 612.15 | 2406.00 |
| 03 Mar, 2004 | 640.0 | 640.0 | 611.1 | 616.7 | 3832.00 |
| 02 Mar, 2004 | 634.8 | 634.8 | 634.8 | 634.8 | - |
| 01 Mar, 2004 | 624.0 | 649.8 | 624.0 | 634.8 | 3743.00 |
| 27 Feb, 2004 | 631.0 | 644.85 | 625.0 | 638.5 | 5190.00 |
| 26 Feb, 2004 | 651.0 | 678.9 | 604.5 | 629.3 | 17.72 Thousand |
| 25 Feb, 2004 | 632.0 | 646.5 | 631.0 | 636.05 | 2455.00 |
| 24 Feb, 2004 | 633.0 | 648.95 | 603.0 | 627.9 | 2589.00 |
| 23 Feb, 2004 | 660.0 | 660.0 | 634.05 | 636.8 | 3010.00 |
| 20 Feb, 2004 | 649.0 | 660.0 | 647.75 | 650.15 | 1498.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS