Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 522.95 | 542.0 | 522.9 | 538.7 | 3671.00 |
| 31 Mar, 2004 | 510.0 | 525.0 | 507.1 | 516.6 | 5041.00 |
| 30 Mar, 2004 | 483.0 | 520.0 | 483.0 | 504.65 | 5511.00 |
| 29 Mar, 2004 | 521.0 | 521.95 | 491.0 | 500.9 | 2656.00 |
| 26 Mar, 2004 | 523.8 | 523.8 | 499.0 | 504.1 | 9506.00 |
| 25 Mar, 2004 | 535.0 | 535.0 | 501.4 | 504.35 | 6593.00 |
| 24 Mar, 2004 | 545.0 | 545.0 | 512.15 | 517.45 | 8701.00 |
| 23 Mar, 2004 | 570.0 | 570.0 | 512.55 | 531.3 | 14.11 Thousand |
| 22 Mar, 2004 | 560.0 | 574.9 | 535.0 | 536.4 | 5131.00 |
| 19 Mar, 2004 | 572.05 | 579.85 | 563.05 | 567.55 | 1459.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS