Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 588.0 | 588.0 | 572.0 | 572.8 | 1086.00 |
| 17 Mar, 2004 | 572.2 | 597.8 | 572.2 | 577.15 | 382.00 |
| 16 Mar, 2004 | 585.0 | 593.95 | 580.0 | 580.7 | 4327.00 |
| 15 Mar, 2004 | 591.25 | 611.9 | 591.25 | 599.85 | 2986.00 |
| 12 Mar, 2004 | 583.25 | 594.0 | 582.0 | 593.85 | 10.82 Thousand |
| 11 Mar, 2004 | 605.0 | 605.0 | 590.55 | 594.75 | 1601.00 |
| 10 Mar, 2004 | 603.0 | 606.9 | 601.55 | 603.55 | 1063.00 |
| 09 Mar, 2004 | 616.0 | 616.0 | 601.05 | 603.9 | 2966.00 |
| 08 Mar, 2004 | 629.0 | 630.0 | 612.6 | 617.8 | 2390.00 |
| 05 Mar, 2004 | 614.05 | 628.0 | 614.0 | 625.8 | 4018.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS