Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 680.0 680.05 653.0 654.35 727.00
18 Feb, 2004 667.0 673.0 662.0 664.4 1253.00
17 Feb, 2004 669.2 675.0 658.0 668.1 4711.00
16 Feb, 2004 685.25 685.25 661.4 666.85 2241.00
13 Feb, 2004 655.75 680.0 650.0 672.95 12.22 Thousand
12 Feb, 2004 660.05 673.95 655.0 656.35 1194.00
11 Feb, 2004 670.0 670.0 655.05 657.2 1487.00
10 Feb, 2004 670.0 670.0 650.6 664.95 1172.00
09 Feb, 2004 669.95 669.95 654.0 657.15 1392.00
06 Feb, 2004 647.1 660.0 647.1 651.05 3256.00