Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 570.0 570.0 557.5 558.0 3291.00
14 Apr, 2004 567.25 567.25 567.25 567.25 -
13 Apr, 2004 576.7 578.45 565.0 567.25 628.00
12 Apr, 2004 561.3 577.0 561.3 571.0 3479.00
09 Apr, 2004 555.75 555.75 555.75 555.75 -
08 Apr, 2004 550.0 562.0 545.0 555.75 1518.00
07 Apr, 2004 564.0 570.0 541.05 550.35 1684.00
06 Apr, 2004 582.0 582.0 555.55 559.0 1866.00
05 Apr, 2004 558.95 580.0 558.0 569.85 3702.00
02 Apr, 2004 534.0 554.0 534.0 547.85 2401.00