Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 642.0 | 652.0 | 593.0 | 623.05 | 3303.00 |
| 12 May, 2004 | 620.0 | 620.0 | 606.0 | 611.4 | 2178.00 |
| 11 May, 2004 | 621.0 | 629.0 | 615.0 | 618.1 | 2804.00 |
| 10 May, 2004 | 620.0 | 649.95 | 611.0 | 636.8 | 1320.00 |
| 07 May, 2004 | 610.1 | 644.8 | 610.1 | 621.2 | 2303.00 |
| 06 May, 2004 | 630.15 | 658.0 | 630.15 | 637.6 | 2909.00 |
| 05 May, 2004 | 665.0 | 666.0 | 625.55 | 634.1 | 5802.00 |
| 04 May, 2004 | 615.9 | 667.8 | 615.9 | 659.35 | 13.16 Thousand |
| 03 May, 2004 | 580.0 | 615.0 | 575.0 | 611.45 | 21.05 Thousand |
| 30 Apr, 2004 | 560.0 | 604.0 | 560.0 | 578.5 | 15.4 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS