Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 552.15 | 574.0 | 552.15 | 569.85 | 898.00 |
| 09 Jun, 2004 | 568.0 | 570.0 | 563.0 | 569.8 | 638.00 |
| 08 Jun, 2004 | 565.0 | 570.0 | 561.05 | 565.0 | 554.00 |
| 07 Jun, 2004 | 568.0 | 575.0 | 551.05 | 569.3 | 1277.00 |
| 04 Jun, 2004 | 555.55 | 570.0 | 555.55 | 567.1 | 3855.00 |
| 03 Jun, 2004 | 568.0 | 570.0 | 548.0 | 555.3 | 2899.00 |
| 02 Jun, 2004 | 567.1 | 569.95 | 563.0 | 566.4 | 1732.00 |
| 01 Jun, 2004 | 560.0 | 580.0 | 560.0 | 562.45 | 2220.00 |
| 31 May, 2004 | 569.5 | 569.8 | 535.0 | 548.35 | 1816.00 |
| 28 May, 2004 | 570.05 | 585.0 | 561.6 | 568.2 | 3036.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS