Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 532.0 565.0 532.0 555.35 481.00
23 Jun, 2004 572.0 572.0 551.0 552.1 1708.00
22 Jun, 2004 559.0 568.55 559.0 560.45 1017.00
21 Jun, 2004 584.85 597.85 567.5 567.5 644.00
18 Jun, 2004 566.5 573.0 566.5 571.05 3137.00
17 Jun, 2004 567.0 569.0 563.0 567.05 833.00
16 Jun, 2004 563.25 570.0 563.0 568.9 725.00
15 Jun, 2004 570.0 570.0 551.25 568.85 1582.00
14 Jun, 2004 570.0 570.0 550.0 561.95 1362.00
11 Jun, 2004 553.65 575.0 553.65 571.4 1892.00