Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 599.95 610.0 585.5 599.65 4325.00
21 Jul, 2004 587.9 587.9 575.0 585.2 1349.00
20 Jul, 2004 577.7 577.7 566.0 574.45 511.00
19 Jul, 2004 580.0 580.0 566.1 575.85 1303.00
16 Jul, 2004 560.0 572.0 560.0 569.25 819.00
15 Jul, 2004 568.9 568.9 551.75 563.2 629.00
14 Jul, 2004 563.05 564.05 555.05 557.0 1137.00
13 Jul, 2004 553.25 575.0 553.25 568.1 949.00
12 Jul, 2004 572.95 573.0 561.65 567.85 746.00
09 Jul, 2004 556.0 568.75 556.0 559.9 1614.00