Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 563.85 563.85 550.0 552.95 1208.00
18 Aug, 2004 560.0 560.0 556.0 556.05 1321.00
17 Aug, 2004 562.0 562.0 555.65 556.3 1401.00
16 Aug, 2004 548.55 560.0 548.5 559.1 1045.00
13 Aug, 2004 568.0 599.9 550.1 555.45 694.00
12 Aug, 2004 551.0 558.0 547.0 553.65 2131.00
11 Aug, 2004 557.0 563.0 545.0 545.4 3766.00
10 Aug, 2004 560.05 565.5 551.0 555.2 2467.00
09 Aug, 2004 561.05 565.0 553.7 559.35 1259.00
06 Aug, 2004 568.0 573.85 560.0 561.25 2484.00