Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 572.0 | 572.0 | 560.05 | 562.8 | 1992.00 |
| 04 Aug, 2004 | 579.0 | 579.0 | 560.0 | 563.25 | 943.00 |
| 03 Aug, 2004 | 577.95 | 578.0 | 568.5 | 569.75 | 1286.00 |
| 02 Aug, 2004 | 579.0 | 579.0 | 567.0 | 569.1 | 615.00 |
| 30 Jul, 2004 | 589.0 | 590.0 | 570.1 | 575.95 | 2262.00 |
| 29 Jul, 2004 | 591.0 | 595.0 | 574.15 | 580.75 | 2109.00 |
| 28 Jul, 2004 | 617.0 | 617.0 | 595.0 | 596.2 | 1308.00 |
| 27 Jul, 2004 | 600.6 | 609.0 | 595.0 | 601.95 | 1744.00 |
| 26 Jul, 2004 | 600.0 | 615.0 | 595.0 | 604.3 | 1646.00 |
| 23 Jul, 2004 | 619.9 | 619.9 | 596.5 | 598.8 | 1759.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS