Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 587.0 | 587.0 | 556.1 | 558.25 | 2660.00 |
| 07 Jul, 2004 | 579.0 | 584.0 | 575.0 | 578.5 | 1280.00 |
| 06 Jul, 2004 | 565.0 | 580.0 | 565.0 | 574.65 | 652.00 |
| 05 Jul, 2004 | 541.5 | 574.0 | 541.5 | 566.0 | 262.00 |
| 02 Jul, 2004 | 561.0 | 570.0 | 561.0 | 565.05 | 275.00 |
| 01 Jul, 2004 | 551.0 | 576.75 | 551.0 | 570.15 | 609.00 |
| 30 Jun, 2004 | 555.5 | 569.95 | 555.5 | 561.6 | 932.00 |
| 29 Jun, 2004 | 565.05 | 575.25 | 563.5 | 564.2 | 525.00 |
| 28 Jun, 2004 | 575.0 | 575.0 | 560.0 | 566.1 | 985.00 |
| 25 Jun, 2004 | 562.5 | 562.5 | 548.15 | 558.25 | 442.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS