Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 585.0 | 596.0 | 585.0 | 592.05 | 827.00 |
| 01 Sep, 2004 | 582.55 | 597.4 | 578.2 | 590.45 | 1081.00 |
| 31 Aug, 2004 | 580.3 | 587.0 | 574.0 | 580.95 | 2612.00 |
| 30 Aug, 2004 | 597.0 | 597.0 | 586.15 | 588.5 | 3501.00 |
| 27 Aug, 2004 | 556.3 | 600.0 | 556.3 | 592.8 | 9080.00 |
| 26 Aug, 2004 | 557.1 | 565.95 | 555.05 | 559.6 | 1979.00 |
| 25 Aug, 2004 | 541.05 | 566.85 | 541.05 | 557.1 | 2614.00 |
| 24 Aug, 2004 | 541.1 | 558.8 | 540.1 | 545.55 | 2524.00 |
| 23 Aug, 2004 | 546.65 | 557.0 | 546.65 | 551.35 | 1099.00 |
| 20 Aug, 2004 | 558.5 | 558.5 | 552.0 | 552.95 | 405.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS