Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 609.95 615.0 603.75 612.75 2487.00
15 Sep, 2004 605.0 614.0 583.0 605.15 2472.00
14 Sep, 2004 602.0 612.0 600.5 608.45 3419.00
13 Sep, 2004 584.25 615.0 583.0 605.45 8300.00
10 Sep, 2004 587.95 587.95 578.75 583.1 886.00
09 Sep, 2004 582.15 584.8 565.0 580.05 2016.00
08 Sep, 2004 579.95 594.75 579.95 582.2 536.00
07 Sep, 2004 580.0 590.0 575.6 580.3 1606.00
06 Sep, 2004 590.0 590.0 584.35 586.55 1077.00
03 Sep, 2004 585.0 588.85 582.1 582.6 578.00