Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 585.0 | 600.0 | 581.0 | 590.45 | 2108.00 |
| 26 May, 2004 | 600.0 | 602.95 | 592.0 | 595.5 | 1907.00 |
| 25 May, 2004 | 598.9 | 605.0 | 581.1 | 597.8 | 21.15 Thousand |
| 24 May, 2004 | 569.0 | 609.9 | 569.0 | 604.15 | 3842.00 |
| 21 May, 2004 | 568.0 | 570.0 | 551.0 | 568.05 | 4641.00 |
| 20 May, 2004 | 570.0 | 576.95 | 560.55 | 566.7 | 1721.00 |
| 19 May, 2004 | 580.0 | 587.85 | 557.1 | 562.3 | 3628.00 |
| 18 May, 2004 | 560.0 | 579.9 | 550.0 | 565.2 | 12.26 Thousand |
| 17 May, 2004 | 560.0 | 565.0 | 502.0 | 545.95 | 4520.00 |
| 14 May, 2004 | 625.0 | 625.0 | 576.0 | 580.65 | 5264.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS