Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 545.0 554.95 540.0 547.05 3070.00
28 Apr, 2004 541.0 551.0 536.85 546.0 2134.00
27 Apr, 2004 560.0 573.9 548.0 551.6 2127.00
26 Apr, 2004 564.4 564.4 564.4 564.4 -
23 Apr, 2004 560.0 570.0 560.0 564.4 1213.00
22 Apr, 2004 571.9 573.3 550.0 556.45 4360.00
21 Apr, 2004 569.0 572.0 560.05 568.05 1040.00
20 Apr, 2004 571.0 580.0 566.1 576.35 1156.00
19 Apr, 2004 570.0 650.0 560.3 581.6 3937.00
16 Apr, 2004 560.5 570.0 560.5 563.8 1783.00