Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 366.0 370.0 361.8 368.8 1770.00
23 Jul, 2003 377.2 377.2 366.0 368.15 634.00
22 Jul, 2003 368.0 375.0 366.0 373.75 1053.00
21 Jul, 2003 385.0 385.0 367.1 371.95 2804.00
18 Jul, 2003 380.0 381.0 372.05 377.3 941.00
17 Jul, 2003 385.05 392.95 381.5 381.5 3500.00
16 Jul, 2003 365.0 390.0 365.0 388.0 1401.00
15 Jul, 2003 396.5 399.0 382.5 386.3 3491.00
14 Jul, 2003 390.0 398.0 385.0 394.85 7167.00
11 Jul, 2003 368.25 388.0 368.15 381.25 3329.00