Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 317.05 333.0 302.0 330.95 2715.00
14 May, 2003 324.25 330.0 322.2 326.2 2330.00
13 May, 2003 322.0 323.95 320.1 323.85 529.00
12 May, 2003 325.0 329.8 318.5 320.45 613.00
09 May, 2003 320.0 328.0 320.0 322.05 2421.00
08 May, 2003 329.0 330.0 313.05 322.0 2040.00
07 May, 2003 327.0 333.0 326.5 327.25 1228.00
06 May, 2003 334.05 337.0 329.0 330.35 1977.00
05 May, 2003 335.3 342.0 330.05 334.9 4739.00
02 May, 2003 316.15 340.0 316.15 333.65 5808.00