Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 303.0 310.0 300.2 308.4 1951.00
16 Apr, 2003 299.2 307.8 299.2 304.0 1110.00
15 Apr, 2003 300.0 308.0 291.1 303.25 900.00
14 Apr, 2003 299.45 299.45 299.45 299.45 -
11 Apr, 2003 300.0 310.0 292.0 299.45 2730.00
10 Apr, 2003 299.0 304.5 290.0 299.35 2412.00
09 Apr, 2003 286.0 297.75 286.0 293.15 883.00
08 Apr, 2003 289.95 290.0 285.0 288.65 892.00
07 Apr, 2003 283.0 292.5 283.0 284.4 4981.00
04 Apr, 2003 282.0 292.0 282.0 290.9 471.00