Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 290.0 298.0 288.6 292.65 1095.00
19 Mar, 2003 314.5 314.5 288.0 289.65 1058.00
18 Mar, 2003 289.55 289.55 289.55 289.55 -
17 Mar, 2003 287.05 298.0 286.0 289.55 2252.00
14 Mar, 2003 285.9 285.9 285.9 285.9 -
13 Mar, 2003 297.0 297.0 285.0 285.9 1775.00
12 Mar, 2003 315.0 315.0 295.0 295.0 610.00
11 Mar, 2003 290.05 295.0 288.55 291.65 1166.00
10 Mar, 2003 296.5 297.85 290.9 291.75 1047.00
07 Mar, 2003 307.0 307.0 290.0 293.55 2038.00